|
 FTSE 100 - Footsie - [Ticker: ^FTSE] |     | | Last Trade | 7,487.96 | Last Trade Time | 2017-11-01 - 20:35:00 | | Variation | -5.12 (-0.07%) | Open | 7,493.08 | | High | 7,532.36 | Low | 7,487.96 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 7,493.08 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^FTSE quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-26 | 0 | 6,391.50 | 6,447.70 | 6,369.00 | 6,405.20 | 00:00:00 | | 2000-06-27 | 0 | 6,405.20 | 6,428.40 | 6,365.60 | 6,375.30 | 00:00:00 | | 2000-06-28 | 0 | 6,375.30 | 6,394.40 | 6,310.80 | 6,313.50 | 00:00:00 | | 2000-06-29 | 0 | 6,313.50 | 6,321.00 | 6,221.00 | 6,239.00 | 00:00:00 | | 2000-06-30 | 0 | 6,239.00 | 6,323.20 | 6,239.00 | 6,312.70 | 00:00:00 | | 2000-07-03 | 0 | 6,312.70 | 6,470.40 | 6,309.30 | 6,470.40 | 00:00:00 | | 2000-07-04 | 0 | 6,470.40 | 6,470.40 | 6,405.20 | 6,417.00 | 00:00:00 | | 2000-07-05 | 0 | 6,417.00 | 6,446.00 | 6,345.50 | 6,382.50 | 00:00:00 | | 2000-07-06 | 0 | 6,382.50 | 6,438.40 | 6,341.40 | 6,419.60 | 00:00:00 | | 2000-07-07 | 0 | 6,419.60 | 6,502.60 | 6,390.20 | 6,497.50 | 00:00:00 | | 2000-07-10 | 0 | 6,497.50 | 6,515.20 | 6,463.30 | 6,466.20 | 00:00:00 | | 2000-07-11 | 0 | 6,466.20 | 6,510.10 | 6,450.50 | 6,475.80 | 00:00:00 | | 2000-07-12 | 0 | 6,475.80 | 6,545.10 | 6,466.80 | 6,518.50 | 00:00:00 | | 2000-07-13 | 0 | 6,518.50 | 6,530.70 | 6,460.30 | 6,475.70 | 00:00:00 | | 2000-07-14 | 0 | 6,475.70 | 6,503.20 | 6,452.20 | 6,475.40 | 00:00:00 | | 2000-07-17 | 0 | 6,475.40 | 6,525.70 | 6,473.70 | 6,525.50 | 00:00:00 | | 2000-07-18 | 0 | 6,525.50 | 6,531.40 | 6,444.60 | 6,450.50 | 00:00:00 | | 2000-07-19 | 0 | 6,450.50 | 6,493.40 | 6,420.40 | 6,465.40 | 00:00:00 | | 2000-07-20 | 0 | 6,465.40 | 6,491.10 | 6,440.70 | 6,469.00 | 00:00:00 | | 2000-07-21 | 0 | 6,469.00 | 6,469.00 | 6,365.50 | 6,378.40 | 00:00:00 | | 2000-07-24 | 0 | 6,378.40 | 6,422.60 | 6,333.00 | 6,381.30 | 00:00:00 | | 2000-07-25 | 0 | 6,381.30 | 6,402.10 | 6,354.50 | 6,390.70 | 00:00:00 | | 2000-07-26 | 0 | 6,390.70 | 6,425.60 | 6,378.90 | 6,387.10 | 00:00:00 | | 2000-07-27 | 0 | 6,387.10 | 6,456.30 | 6,352.10 | 6,352.10 | 00:00:00 | | 2000-07-28 | 0 | 6,352.10 | 6,390.30 | 6,332.60 | 6,335.70 | 00:00:00 | | 2000-07-31 | 0 | 6,335.70 | 6,365.30 | 6,274.90 | 6,365.30 | 00:00:00 | | 2000-08-01 | 0 | 6,365.30 | 6,403.10 | 6,331.50 | 6,379.30 | 00:00:00 | | 2000-08-02 | 0 | 6,379.10 | 6,424.70 | 6,378.40 | 6,391.00 | 00:00:00 | | 2000-08-03 | 0 | 6,391.30 | 6,399.90 | 6,296.40 | 6,317.10 | 00:00:00 | | 2000-08-04 | 0 | 6,317.10 | 6,415.00 | 6,317.10 | 6,363.50 | 00:00:00 | | 2000-08-07 | 0 | 6,363.50 | 6,400.60 | 6,355.10 | 6,387.80 | 00:00:00 | | 2000-08-08 | 0 | 6,387.80 | 6,420.00 | 6,350.30 | 6,358.10 | 00:00:00 | | 2000-08-09 | 0 | 6,358.10 | 6,463.10 | 6,358.10 | 6,414.00 | 00:00:00 | | 2000-08-10 | 0 | 6,414.00 | 6,414.00 | 6,369.40 | 6,387.30 | 00:00:00 | | 2000-08-11 | 0 | 6,387.30 | 6,394.60 | 6,348.40 | 6,384.50 | 00:00:00 | | 2000-08-14 | 0 | 6,384.50 | 6,451.20 | 6,365.50 | 6,419.90 | 00:00:00 | | 2000-08-15 | 0 | 6,419.90 | 6,482.80 | 6,419.90 | 6,475.50 | 00:00:00 | | 2000-08-16 | 0 | 6,475.50 | 6,553.50 | 6,457.00 | 6,532.00 | 00:00:00 | | 2000-08-17 | 0 | 6,532.00 | 6,537.40 | 6,482.00 | 6,518.20 | 00:00:00 | | 2000-08-18 | 0 | 6,518.20 | 6,552.00 | 6,510.80 | 6,543.70 | 00:00:00 | | 2000-08-21 | 0 | 6,543.70 | 6,555.50 | 6,491.40 | 6,542.20 | 00:00:00 | | 2000-08-22 | 0 | 6,542.20 | 6,605.20 | 6,520.30 | 6,584.80 | 00:00:00 | | 2000-08-23 | 0 | 6,584.80 | 6,590.70 | 6,535.20 | 6,566.20 | 00:00:00 | | 2000-08-24 | 0 | 6,566.20 | 6,605.50 | 6,546.70 | 6,557.00 | 00:00:00 | | 2000-08-25 | 0 | 6,557.00 | 6,619.10 | 6,538.30 | 6,563.70 | 00:00:00 | | 2000-08-29 | 0 | 6,563.70 | 6,601.10 | 6,560.20 | 6,586.30 | 00:00:00 | | 2000-08-30 | 0 | 6,586.30 | 6,624.90 | 6,586.10 | 6,615.10 | 00:00:00 | | 2000-08-31 | 0 | 6,615.10 | 6,675.70 | 6,585.20 | 6,672.70 | 00:00:00 | | 2000-09-01 | 0 | 6,672.70 | 6,838.60 | 6,672.70 | 6,795.00 | 00:00:00 | | 2000-09-04 | 0 | 6,795.00 | 6,828.70 | 6,783.00 | 6,798.10 | 00:00:00 | | 2000-09-05 | 0 | 6,798.10 | 6,809.50 | 6,737.60 | 6,752.50 | 00:00:00 | | 2000-09-06 | 0 | 6,752.50 | 6,766.00 | 6,688.40 | 6,694.70 | 00:00:00 | | 2000-09-07 | 0 | 6,694.70 | 6,709.10 | 6,668.50 | 6,689.20 | 00:00:00 | | 2000-09-08 | 0 | 6,689.20 | 6,704.20 | 6,561.10 | 6,600.70 | 00:00:00 | | 2000-09-11 | 0 | 6,600.70 | 6,604.10 | 6,392.10 | 6,582.00 | 00:00:00 | | 2000-09-12 | 0 | 6,582.00 | 6,582.00 | 6,528.50 | 6,555.50 | 00:00:00 | | 2000-09-13 | 0 | 6,555.50 | 6,559.80 | 6,454.10 | 6,478.20 | 00:00:00 | | 2000-09-14 | 0 | 6,478.20 | 6,580.60 | 6,460.70 | 6,555.50 | 00:00:00 | | 2000-09-15 | 0 | 6,555.50 | 6,559.20 | 6,417.30 | 6,417.30 | 00:00:00 | | 2000-09-18 | 0 | 6,417.30 | 6,464.30 | 6,371.40 | 6,410.20 | 00:00:00 | | 2000-09-19 | 0 | 6,410.20 | 6,413.40 | 6,360.60 | 6,403.50 | 00:00:00 | | 2000-09-20 | 0 | 6,403.50 | 6,425.40 | 6,259.70 | 6,279.90 | 00:00:00 | | 2000-09-21 | 0 | 6,279.90 | 6,281.10 | 6,150.50 | 6,199.20 | 00:00:00 | | 2000-09-22 | 0 | 6,199.20 | 6,205.90 | 6,075.10 | 6,205.90 | 00:00:00 | | 2000-09-25 | 0 | 6,205.90 | 6,310.00 | 6,205.90 | 6,257.10 | 00:00:00 | | 2000-09-26 | 0 | 6,257.10 | 6,257.60 | 6,192.70 | 6,213.20 | 00:00:00 | | 2000-09-27 | 0 | 6,213.20 | 6,312.50 | 6,200.70 | 6,269.30 | 00:00:00 | | 2000-09-28 | 0 | 6,269.30 | 6,290.60 | 6,210.80 | 6,264.10 | 00:00:00 | | 2000-09-29 | 0 | 6,264.10 | 6,325.70 | 6,240.30 | 6,294.20 | 00:00:00 | | 2000-10-02 | 0 | 6,294.20 | 6,358.20 | 6,284.50 | 6,284.50 | 00:00:00 | | 2000-10-03 | 0 | 6,284.50 | 6,364.60 | 6,284.50 | 6,345.00 | 00:00:00 | | 2000-10-04 | 0 | 6,345.00 | 6,354.20 | 6,283.80 | 6,334.90 | 00:00:00 | | 2000-10-05 | 0 | 6,334.90 | 6,393.10 | 6,330.90 | 6,382.00 | 00:00:00 | | 2000-10-06 | 0 | 6,382.00 | 6,412.50 | 6,342.20 | 6,391.20 | 00:00:00 | | 2000-10-09 | 0 | 6,391.20 | 6,391.20 | 6,253.60 | 6,264.80 | 00:00:00 | | 2000-10-10 | 0 | 6,264.80 | 6,299.70 | 6,240.40 | 6,247.70 | 00:00:00 | | 2000-10-11 | 0 | 6,247.70 | 6,247.70 | 6,098.10 | 6,117.60 | 00:00:00 | | 2000-10-12 | 0 | 6,117.60 | 6,211.80 | 6,068.30 | 6,131.90 | 00:00:00 | | 2000-10-13 | 0 | 6,131.90 | 6,209.60 | 6,050.70 | 6,209.60 | 00:00:00 | | 2000-10-16 | 0 | 6,209.60 | 6,292.00 | 6,209.60 | 6,285.70 | 00:00:00 | | 2000-10-17 | 0 | 6,285.70 | 6,290.00 | 6,196.10 | 6,203.20 | 00:00:00 | | 2000-10-18 | 0 | 6,203.20 | 6,203.20 | 6,017.20 | 6,148.20 | 00:00:00 | | 2000-10-19 | 0 | 6,148.20 | 6,246.10 | 6,148.20 | 6,218.90 | 00:00:00 | | 2000-10-20 | 0 | 6,218.90 | 6,294.50 | 6,210.30 | 6,276.30 | 00:00:00 | | 2000-10-23 | 0 | 6,276.30 | 6,326.70 | 6,271.50 | 6,315.90 | 00:00:00 | | 2000-10-24 | 0 | 6,315.90 | 6,452.80 | 6,299.40 | 6,438.40 | 00:00:00 | | 2000-10-25 | 0 | 6,438.40 | 6,438.40 | 6,330.00 | 6,367.80 | 00:00:00 | | 2000-10-26 | 0 | 6,367.80 | 6,389.00 | 6,282.70 | 6,302.30 | 00:00:00 | | 2000-10-27 | 0 | 6,302.30 | 6,407.90 | 6,302.30 | 6,366.50 | 00:00:00 | | 2000-10-30 | 0 | 6,366.50 | 6,394.90 | 6,307.90 | 6,388.40 | 00:00:00 | | 2000-10-31 | 0 | 6,388.40 | 6,475.80 | 6,388.40 | 6,438.40 | 00:00:00 | | 2000-11-01 | 0 | 6,438.40 | 6,508.60 | 6,396.30 | 6,457.60 | 00:00:00 | | 2000-11-02 | 0 | 6,457.60 | 6,485.70 | 6,382.70 | 6,392.00 | 00:00:00 | | 2000-11-03 | 0 | 6,392.00 | 6,431.70 | 6,382.10 | 6,385.40 | 00:00:00 | | 2000-11-06 | 0 | 6,385.40 | 6,431.00 | 6,385.40 | 6,431.00 | 00:00:00 | | 2000-11-07 | 0 | 6,431.00 | 6,466.90 | 6,406.50 | 6,466.90 | 00:00:00 | | 2000-11-08 | 0 | 6,466.90 | 6,514.70 | 6,454.90 | 6,477.40 | 00:00:00 | | 2000-11-09 | 0 | 6,477.40 | 6,498.50 | 6,412.40 | 6,442.20 | 00:00:00 | | 2000-11-10 | 0 | 6,442.20 | 6,442.20 | 6,338.50 | 6,400.20 | 00:00:00 | | 2000-11-13 | 0 | 6,400.20 | 6,400.20 | 6,269.30 | 6,274.80 | 00:00:00 | | 2000-11-14 | 0 | 6,274.80 | 6,421.70 | 6,274.80 | 6,412.90 | 00:00:00 | | 2000-11-15 | 0 | 6,412.90 | 6,459.30 | 6,371.70 | 6,432.30 | 00:00:00 | | 2000-11-16 | 0 | 6,432.30 | 6,480.00 | 6,414.90 | 6,430.40 | 00:00:00 | | 2000-11-17 | 0 | 6,430.40 | 6,483.30 | 6,403.40 | 6,440.10 | 00:00:00 | | 2000-11-20 | 0 | 6,440.10 | 6,452.80 | 6,335.10 | 6,345.00 | 00:00:00 | | 2000-11-21 | 0 | 6,345.00 | 6,393.70 | 6,333.30 | 6,382.10 | 00:00:00 | | 2000-11-22 | 0 | 6,377.70 | 6,377.70 | 6,216.10 | 6,221.40 | 00:00:00 | | 2000-11-23 | 0 | 6,221.40 | 6,287.30 | 6,217.50 | 6,287.30 | 00:00:00 | | 2000-11-24 | 0 | 6,287.30 | 6,359.30 | 6,237.20 | 6,327.60 | 00:00:00 | | 2000-11-27 | 0 | 6,327.60 | 6,397.50 | 6,323.30 | 6,374.70 | 00:00:00 | | 2000-11-28 | 0 | 6,374.70 | 6,374.70 | 6,241.50 | 6,249.80 | 00:00:00 | | 2000-11-29 | 0 | 6,249.80 | 6,249.80 | 6,154.70 | 6,164.90 | 00:00:00 | | 2000-11-30 | 0 | 6,164.90 | 6,164.90 | 6,070.00 | 6,142.20 | 00:00:00 | | 2000-12-01 | 0 | 6,142.20 | 6,189.90 | 6,130.50 | 6,170.40 | 00:00:00 | | 2000-12-04 | 0 | 6,170.40 | 6,170.80 | 6,113.90 | 6,158.70 | 00:00:00 | | 2000-12-05 | 0 | 6,158.70 | 6,318.10 | 6,158.70 | 6,299.00 | 00:00:00 | | 2000-12-06 | 0 | 6,299.00 | 6,365.60 | 6,258.80 | 6,273.30 | 00:00:00 | | 2000-12-07 | 0 | 6,273.30 | 6,273.30 | 6,147.60 | 6,231.40 | 00:00:00 | | 2000-12-08 | 0 | 6,231.40 | 6,343.10 | 6,222.30 | 6,288.30 | 00:00:00 | | 2000-12-11 | 0 | 6,288.30 | 6,370.60 | 6,288.30 | 6,370.30 | 00:00:00 | | 2000-12-12 | 0 | 6,370.30 | 6,393.60 | 6,333.20 | 6,390.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
